Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 75.69 | 76.95 | 75.63 | 76.34 | 1898.00 |
| 01 May, 2025 | 75.25 | 75.72 | 74.29 | 74.78 | 3680.00 |
| 30 Apr, 2025 | 74.83 | 74.83 | 71.45 | 72.92 | 2928.00 |
| 29 Apr, 2025 | 79.13 | 80.0 | 72.47 | 75.79 | 2785.00 |
| 28 Apr, 2025 | 76.61 | 78.29 | 75.53 | 75.53 | 1200.00 |
| 25 Apr, 2025 | 76.16 | 77.53 | 74.45 | 76.79 | 588.00 |
| 24 Apr, 2025 | 75.19 | 77.59 | 74.9 | 77.3 | 380.00 |
| 23 Apr, 2025 | 73.22 | 75.83 | 73.22 | 73.75 | 247.00 |
| 22 Apr, 2025 | 71.12 | 71.97 | 70.63 | 70.78 | 667.00 |
| 17 Apr, 2025 | 71.75 | 71.76 | 70.58 | 71.49 | 471.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE