Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 82.32 | 84.79 | 81.39 | 83.42 | 351.00 |
| 01 Apr, 2025 | 81.9 | 82.67 | 81.11 | 82.2 | 1528.00 |
| 31 Mar, 2025 | 81.49 | 81.65 | 79.85 | 81.65 | 910.00 |
| 28 Mar, 2025 | 85.0 | 85.94 | 82.87 | 83.79 | 612.00 |
| 27 Mar, 2025 | 86.1 | 87.81 | 85.25 | 86.37 | 470.00 |
| 26 Mar, 2025 | 89.92 | 90.18 | 87.51 | 87.51 | 627.00 |
| 25 Mar, 2025 | 91.01 | 91.41 | 89.5 | 89.7 | 257.00 |
| 24 Mar, 2025 | 89.51 | 91.15 | 89.51 | 91.05 | 1261.00 |
| 21 Mar, 2025 | 86.94 | 87.71 | 85.79 | 87.54 | 1606.00 |
| 20 Mar, 2025 | 89.62 | 89.62 | 87.55 | 88.47 | 355.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE