Teradyne, Inc. (0LEF.L)

USD 130.47

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 121.26 122.16 120.17 120.55 942.00
03 May, 2024 119.99 121.75 119.5 120.37 243.00
02 May, 2024 115.03 116.2 114.17 115.41 674.00
01 May, 2024 115.18 115.83 111.96 112.7 859.00
30 Apr, 2024 117.37 118.45 116.66 117.2 415.00
29 Apr, 2024 114.34 117.04 114.07 117.04 76.52 Thousand
26 Apr, 2024 110.28 114.0 110.28 113.36 1218.00
25 Apr, 2024 108.02 108.9 105.0 107.58 2567.00
24 Apr, 2024 102.21 102.57 99.68 99.68 530.00
23 Apr, 2024 98.34 99.87 98.14 99.53 465.00