Teradyne, Inc. (0LEF.L)

USD 130.47

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 141.02 141.51 139.4 139.9 455.81 Thousand
03 Jun, 2024 144.48 144.7 139.25 139.35 937.00
31 May, 2024 141.33 142.84 136.0 137.76 1082.00
30 May, 2024 141.5 142.53 140.72 141.71 3704.00
29 May, 2024 143.21 143.86 142.18 142.96 172.00
28 May, 2024 144.4 146.2 143.32 145.45 455.48 Thousand
24 May, 2024 142.12 144.65 141.01 144.57 755.00
23 May, 2024 145.0 145.37 140.46 140.48 524.00
22 May, 2024 141.0 141.68 139.85 141.58 2091.00
21 May, 2024 137.45 139.91 137.45 139.6 313.00