Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 107.82 108.41 106.98 108.34 51.00
04 Mar, 2025 105.84 107.88 103.37 107.88 762.00
03 Mar, 2025 111.39 111.57 107.6 108.33 1123.00
28 Feb, 2025 109.7 110.76 107.46 107.59 608.00
27 Feb, 2025 115.55 116.4 112.19 113.33 161.00
26 Feb, 2025 112.06 116.73 112.06 113.44 1103.00
25 Feb, 2025 113.43 114.43 111.6 111.93 1053.00
24 Feb, 2025 114.0 116.8 112.71 115.56 759.00
21 Feb, 2025 119.27 120.21 115.02 115.02 997.00
20 Feb, 2025 116.17 118.68 116.17 117.39 662.00