Teradyne, Inc. (0LEF.L)
USD 76.34
(2.14%)
USD 76.34
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 114.0 | 114.43 | 111.82 | 112.6 | 444.00 |
| 06 Feb, 2025 | 114.0 | 114.0 | 111.96 | 112.14 | 4100.00 |
| 05 Feb, 2025 | 110.77 | 112.85 | 110.77 | 112.0 | 903.00 |
| 04 Feb, 2025 | 111.21 | 112.07 | 110.18 | 111.61 | 2813.00 |
| 03 Feb, 2025 | 109.54 | 112.88 | 109.54 | 111.14 | 2591.00 |
| 31 Jan, 2025 | 113.72 | 118.34 | 112.25 | 116.96 | 2148.00 |
| 30 Jan, 2025 | 112.0 | 114.71 | 100.99 | 113.62 | 11.7 Thousand |
| 29 Jan, 2025 | 124.24 | 125.7 | 121.81 | 122.37 | 2544.00 |
| 28 Jan, 2025 | 118.23 | 121.57 | 118.23 | 118.98 | 5764.00 |
| 27 Jan, 2025 | 131.91 | 131.91 | 119.6 | 120.04 | 4446.00 |
CHC
TUEMQ
4499
GRX
9600
FRX