Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 117.07 119.7 117.05 118.72 1014.00
25 Aug, 2025 115.31 117.32 114.46 117.15 721.00
22 Aug, 2025 107.36 117.04 107.36 116.23 2908.00
21 Aug, 2025 108.37 109.66 108.0 109.31 227.00
20 Aug, 2025 110.2 110.74 106.34 108.32 2056.00
19 Aug, 2025 110.53 112.5 109.72 110.09 932.00
18 Aug, 2025 109.8 110.95 109.38 110.61 760.00
15 Aug, 2025 112.29 112.29 109.68 109.88 384.00
14 Aug, 2025 112.0 113.71 110.58 110.9 1239.00
13 Aug, 2025 112.38 113.14 110.89 112.91 1145.00