Teradata Corp. (0LEE)

USD 21.26

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 47.87 47.87 47.87 47.87 66.00
26 May, 2021 47.4 47.4 47.4 47.4 100.00
19 May, 2021 42.62 42.62 42.62 42.62 241.00
18 May, 2021 42.69 42.69 42.69 42.69 5.00
14 May, 2021 40.1 41.34 40.1 41.29 1797.00
13 May, 2021 39.21 39.87 39.21 39.28 4000.00
12 May, 2021 39.65 39.65 39.03 39.03 2108.00
11 May, 2021 39.59 39.75 39.59 39.75 1105.00
10 May, 2021 39.79 40.23 39.79 40.23 168.00
07 May, 2021 43.0 43.0 41.64 41.96 305.00