Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 53.8 53.8 52.45 52.45 150.00
26 Apr, 2021 52.73 54.77 52.73 53.46 1102.00
23 Apr, 2021 50.84 52.15 50.84 52.15 1794.00
22 Apr, 2021 51.58 53.67 49.17 49.9 16.23 Thousand
21 Apr, 2021 39.42 39.6 39.42 39.6 213.00
19 Apr, 2021 39.63 39.63 39.63 39.63 43.25 Thousand
15 Apr, 2021 39.43 39.43 39.19 39.19 885.00
13 Apr, 2021 39.59 39.59 39.05 39.05 43.09 Thousand
12 Apr, 2021 39.61 39.61 39.47 39.47 216.00
09 Apr, 2021 39.64 39.64 39.64 39.64 122.00