Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 43.78 45.1 43.78 44.2 636.00
12 Mar, 2021 42.08 42.76 41.4 42.76 1379.00
10 Mar, 2021 44.99 44.99 43.16 43.16 120.00
09 Mar, 2021 42.74 42.96 41.97 41.97 795.00
08 Mar, 2021 42.09 42.09 41.86 41.86 74.00
05 Mar, 2021 39.49 39.49 39.49 39.49 61.00
04 Mar, 2021 42.39 42.39 39.26 39.26 321.00
26 Feb, 2021 39.91 39.91 39.45 39.45 307.00
25 Feb, 2021 43.61 44.13 42.62 42.62 88.00
23 Feb, 2021 43.5 43.5 41.85 42.13 598.00