Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 39.9 39.9 39.9 39.9 135.00
31 Mar, 2021 38.73 38.73 38.73 38.73 40.00
25 Mar, 2021 38.46 38.46 38.46 38.46 69.00
24 Mar, 2021 38.99 38.99 38.75 38.75 92.00
23 Mar, 2021 41.81 41.81 40.9 40.9 444.00
22 Mar, 2021 44.59 44.59 44.59 44.59 150.00
19 Mar, 2021 43.53 43.53 43.53 43.53 542.00
18 Mar, 2021 43.4 43.4 42.43 42.43 44.00
17 Mar, 2021 43.0 43.52 43.0 43.19 460.00
16 Mar, 2021 44.51 45.16 44.51 45.16 190.00