Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 39.21 39.87 39.21 39.28 4000.00
12 May, 2021 39.65 39.65 39.03 39.03 2108.00
11 May, 2021 39.59 39.75 39.59 39.75 1105.00
10 May, 2021 39.79 40.23 39.79 40.23 168.00
07 May, 2021 43.0 43.0 41.64 41.96 305.00
06 May, 2021 47.1 48.17 47.1 48.17 595.00
05 May, 2021 48.35 48.35 48.04 48.13 435.00
04 May, 2021 48.34 48.97 47.75 47.75 940.00
30 Apr, 2021 50.15 50.15 50.15 50.15 50.00
29 Apr, 2021 50.18 50.18 49.92 49.92 140.00