Teradata Corp. (0LEE)

USD 20.03

(-3.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 41.8 42.25 41.8 42.25 200.00
01 Jun, 2018 40.32 40.32 40.2 40.2 200.00
30 Apr, 2018 40.93 40.93 40.93 40.93 8.00
23 Apr, 2018 40.93 40.93 40.93 40.93 23.00
07 Mar, 2018 41.94 41.94 41.94 41.94 7.00