Teradata Corp. (0LEE)

USD 20.42

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 31.61 31.61 31.61 31.61 6.00
21 Jun, 2019 34.5 34.5 34.5 34.5 4.00
09 May, 2019 37.65 37.65 37.65 37.65 4.00
03 Apr, 2019 44.0 44.31 43.89 44.09 1922.00
19 Feb, 2019 46.72 46.72 46.72 46.72 10.00
25 Jan, 2019 44.49 44.49 44.49 44.49 2.00
16 Jan, 2019 42.51 43.11 42.25 42.78 226.00
04 Jan, 2019 37.59 38.4 37.59 38.36 1929.00
03 Jan, 2019 37.23 37.47 36.51 37.29 2322.00
02 Jan, 2019 37.65 38.19 37.64 37.88 2444.00