Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 49.54 49.54 49.54 49.54 53.00
19 Jul, 2021 43.07 43.07 43.07 43.07 48.00
16 Jul, 2021 45.97 45.97 44.89 44.89 5.00
15 Jul, 2021 46.51 46.51 46.51 46.51 120.00
09 Jul, 2021 48.3 48.44 48.3 48.44 625.00
08 Jul, 2021 46.96 46.97 46.96 46.97 300.00
06 Jul, 2021 48.95 48.96 48.95 48.96 1.00
01 Jul, 2021 50.0 50.0 50.0 50.0 652.00
28 Jun, 2021 51.32 51.32 51.32 51.32 4.00
25 Jun, 2021 50.99 50.99 50.9 50.9 167.00