Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 45.14 45.14 45.14 45.14 99.00
14 Jun, 2021 47.71 47.71 46.79 46.79 130.00
07 Jun, 2021 49.07 49.07 49.07 49.07 11.00
03 Jun, 2021 49.31 49.35 48.6 49.35 90.00
01 Jun, 2021 47.49 47.49 47.49 47.49 100.00
27 May, 2021 47.87 47.87 47.87 47.87 66.00
26 May, 2021 47.4 47.4 47.4 47.4 100.00
19 May, 2021 42.62 42.62 42.62 42.62 241.00
18 May, 2021 42.69 42.69 42.69 42.69 5.00
14 May, 2021 40.1 41.34 40.1 41.29 1797.00