Teradata Corp. (0LEE)

USD 21.24

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 39.91 39.91 39.45 39.45 307.00
25 Feb, 2021 43.61 44.13 42.62 42.62 88.00
23 Feb, 2021 43.5 43.5 41.85 42.13 598.00
19 Feb, 2021 47.07 47.07 47.07 47.07 1409.00
18 Feb, 2021 46.69 47.97 46.25 47.97 407.00
17 Feb, 2021 45.77 45.77 45.77 45.77 98.00
16 Feb, 2021 48.69 48.69 47.29 47.29 49.00
12 Feb, 2021 47.04 49.46 47.04 49.46 772.00
11 Feb, 2021 48.33 49.86 47.06 47.06 465.00
10 Feb, 2021 51.57 51.57 47.09 47.09 3428.00