Teradata Corp. (0LEE)

USD 21.26

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 39.63 39.63 39.63 39.63 43.25 Thousand
15 Apr, 2021 39.43 39.43 39.19 39.19 885.00
13 Apr, 2021 39.59 39.59 39.05 39.05 43.09 Thousand
12 Apr, 2021 39.61 39.61 39.47 39.47 216.00
09 Apr, 2021 39.64 39.64 39.64 39.64 122.00
07 Apr, 2021 39.9 39.9 39.9 39.9 135.00
31 Mar, 2021 38.73 38.73 38.73 38.73 40.00
25 Mar, 2021 38.46 38.46 38.46 38.46 69.00
24 Mar, 2021 38.99 38.99 38.75 38.75 92.00
23 Mar, 2021 41.81 41.81 40.9 40.9 444.00