Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 44.59 44.59 44.59 44.59 7.00
10 Jan, 2022 42.27 42.27 42.06 42.06 200.00
06 Jan, 2022 42.45 42.45 42.45 42.45 1.00
31 Dec, 2021 42.71 42.71 42.71 42.71 5.00
03 Dec, 2021 41.38 41.38 40.66 40.66 601.00
02 Dec, 2021 42.35 42.35 42.35 42.35 2.00
01 Dec, 2021 43.32 43.32 43.32 43.32 157.00
30 Nov, 2021 45.24 45.24 45.24 45.24 30.00
29 Nov, 2021 44.68 44.68 44.68 44.68 104.00
22 Nov, 2021 43.78 44.07 43.78 44.07 1184.00