Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 50.38 50.38 50.38 50.38 10.00
14 Feb, 2022 49.94 49.94 49.57 49.57 20.00
11 Feb, 2022 51.06 51.06 50.25 50.25 370.00
10 Feb, 2022 50.82 51.5 50.82 51.5 126.00
09 Feb, 2022 52.35 52.35 49.95 50.78 101.00
08 Feb, 2022 45.33 51.65 45.33 51.65 3918.00
04 Feb, 2022 42.17 42.17 42.17 42.17 95.00
26 Jan, 2022 41.03 41.03 41.03 41.03 100.00
24 Jan, 2022 38.32 38.32 37.68 37.68 551.00
12 Jan, 2022 45.64 45.64 45.64 45.64 6.00