Teradata Corp. (0LEE)

USD 21.26

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 47.1 48.17 47.1 48.17 595.00
05 May, 2021 48.35 48.35 48.04 48.13 435.00
04 May, 2021 48.34 48.97 47.75 47.75 940.00
30 Apr, 2021 50.15 50.15 50.15 50.15 50.00
29 Apr, 2021 50.18 50.18 49.92 49.92 140.00
27 Apr, 2021 53.8 53.8 52.45 52.45 150.00
26 Apr, 2021 52.73 54.77 52.73 53.46 1102.00
23 Apr, 2021 50.84 52.15 50.84 52.15 1794.00
22 Apr, 2021 51.58 53.67 49.17 49.9 16.23 Thousand
21 Apr, 2021 39.42 39.6 39.42 39.6 213.00