Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 38.3 38.3 38.3 38.3 20.00
30 Jun, 2022 36.65 36.65 36.65 36.65 300.00
28 Jun, 2022 37.51 37.51 37.51 37.51 20.00
27 Jun, 2022 38.95 38.95 38.21 38.21 90.00
22 Jun, 2022 36.68 36.68 36.68 36.68 67.00
15 Jun, 2022 36.07 36.07 36.07 36.07 39.00
31 May, 2022 37.89 38.08 37.69 38.08 30.00
27 May, 2022 38.06 38.19 38.06 38.19 18.00
24 May, 2022 34.35 34.35 34.35 34.35 100.00
19 May, 2022 36.25 36.25 36.17 36.17 400.00