Teradata Corp. (0LEE)

USD 21.26

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 54.7 54.7 53.39 53.39 162.00
06 Aug, 2021 52.55 52.55 51.91 51.91 254.00
03 Aug, 2021 50.66 50.92 50.65 50.92 3396.00
28 Jul, 2021 50.19 50.19 50.19 50.19 1.00
27 Jul, 2021 49.85 49.85 49.85 49.85 5.00
26 Jul, 2021 49.54 49.54 49.54 49.54 53.00
19 Jul, 2021 43.07 43.07 43.07 43.07 48.00
16 Jul, 2021 45.97 45.97 44.89 44.89 5.00
15 Jul, 2021 46.51 46.51 46.51 46.51 120.00
09 Jul, 2021 48.3 48.44 48.3 48.44 625.00