Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 32.55 32.55 32.55 32.55 25.00
06 Sep, 2022 32.41 32.41 32.41 32.41 50.00
22 Aug, 2022 34.6 34.6 34.6 34.6 25.00
18 Aug, 2022 35.76 35.84 35.76 35.84 611.00
17 Aug, 2022 34.75 34.75 34.75 34.75 45.00
15 Aug, 2022 35.97 35.99 35.97 35.99 1.00
10 Aug, 2022 35.52 35.52 35.52 35.52 140.00
05 Aug, 2022 35.64 35.64 35.64 35.64 50.00
04 Aug, 2022 38.53 38.53 38.53 38.53 100.00
02 Aug, 2022 37.88 37.88 37.15 37.15 41.00