Teradata Corp. (0LEE)

USD 21.26

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 48.96 49.93 48.96 49.93 300.00
05 Nov, 2021 49.57 49.57 48.63 49.08 1584.00
02 Nov, 2021 55.7 55.7 55.7 55.7 30.00
27 Oct, 2021 57.48 57.48 56.24 56.24 1130.00
22 Oct, 2021 58.83 59.2 58.54 59.16 433.00
19 Oct, 2021 57.38 57.38 57.38 57.38 50.00
18 Oct, 2021 58.42 58.42 58.42 58.42 28.00
14 Oct, 2021 57.5 57.5 57.5 57.5 576.00
12 Oct, 2021 56.55 56.55 56.55 56.55 10.00
01 Oct, 2021 57.38 57.38 57.32 57.32 239.00