Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 33.55 33.55 33.55 33.55 76.00
03 Jan, 2023 33.89 33.89 33.89 33.89 157.00
29 Dec, 2022 33.82 33.82 33.82 33.82 452.00
28 Dec, 2022 33.12 33.12 33.07 33.07 1.00
15 Dec, 2022 33.31 33.31 33.31 33.31 30.00
02 Dec, 2022 34.13 34.13 34.13 34.13 50.00
28 Nov, 2022 33.08 33.38 33.08 33.38 71.00
23 Nov, 2022 33.0 33.17 33.0 33.17 150.00
17 Nov, 2022 32.34 32.44 32.34 32.44 200.00
16 Nov, 2022 33.3 33.32 33.19 33.19 341.00