USD 21.19
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2022 | 50.38 | 50.38 | 50.38 | 50.38 | 10.00 |
14 Feb, 2022 | 49.94 | 49.94 | 49.57 | 49.57 | 20.00 |
11 Feb, 2022 | 51.06 | 51.06 | 50.25 | 50.25 | 370.00 |
10 Feb, 2022 | 50.82 | 51.5 | 50.82 | 51.5 | 126.00 |
09 Feb, 2022 | 52.35 | 52.35 | 49.95 | 50.78 | 101.00 |
08 Feb, 2022 | 45.33 | 51.65 | 45.33 | 51.65 | 3918.00 |
04 Feb, 2022 | 42.17 | 42.17 | 42.17 | 42.17 | 95.00 |
26 Jan, 2022 | 41.03 | 41.03 | 41.03 | 41.03 | 100.00 |
24 Jan, 2022 | 38.32 | 38.32 | 37.68 | 37.68 | 551.00 |
12 Jan, 2022 | 45.64 | 45.64 | 45.64 | 45.64 | 6.00 |
0LEF
0LF0
0LF8
0LD5
0LD8
0LD9