Teradata Corp. (0LEE)

USD 21.26

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 42.35 42.35 42.35 42.35 2.00
01 Dec, 2021 43.32 43.32 43.32 43.32 157.00
30 Nov, 2021 45.24 45.24 45.24 45.24 30.00
29 Nov, 2021 44.68 44.68 44.68 44.68 104.00
22 Nov, 2021 43.78 44.07 43.78 44.07 1184.00
18 Nov, 2021 46.6 46.61 46.26 46.26 526.00
17 Nov, 2021 47.36 47.98 47.36 47.88 191.03 Thousand
16 Nov, 2021 47.6 48.0 47.6 48.0 70.00
15 Nov, 2021 48.37 48.37 48.36 48.36 752.00
12 Nov, 2021 49.35 49.35 49.35 49.35 6.00