Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 32.89 32.89 32.89 32.89 160.00
11 Nov, 2022 31.3 32.16 31.3 32.16 120.00
08 Nov, 2022 31.56 31.62 31.5 31.55 73.00
28 Oct, 2022 31.41 31.41 31.41 31.41 1.00
26 Oct, 2022 32.36 32.36 32.36 32.36 10.00
18 Oct, 2022 31.09 31.09 31.09 31.09 30.00
17 Oct, 2022 30.34 30.38 30.21 30.38 513.00
03 Oct, 2022 31.21 31.21 31.21 31.21 20.00
21 Sep, 2022 30.72 30.72 30.72 30.72 10.00
14 Sep, 2022 31.56 31.56 31.56 31.56 10.00