Teradata Corp. (0LEE)

USD 21.26

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 53.46 53.46 52.84 52.84 218.00
13 Sep, 2021 50.0 50.0 50.0 50.0 111.00
10 Sep, 2021 57.43 57.43 50.79 51.57 2632.00
08 Sep, 2021 55.76 55.76 55.26 55.26 99.00
02 Sep, 2021 55.71 57.29 55.71 57.29 133.00
01 Sep, 2021 55.35 55.35 55.34 55.34 90.00
27 Aug, 2021 53.22 53.22 53.22 53.22 173.00
26 Aug, 2021 54.2 54.29 53.22 53.22 595.00
20 Aug, 2021 51.53 51.53 51.53 51.53 100.00
18 Aug, 2021 52.69 52.69 52.69 52.69 52.00