Teradata Corp. (0LEE)

USD 21.26

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 44.59 44.59 44.59 44.59 150.00
19 Mar, 2021 43.53 43.53 43.53 43.53 542.00
18 Mar, 2021 43.4 43.4 42.43 42.43 44.00
17 Mar, 2021 43.0 43.52 43.0 43.19 460.00
16 Mar, 2021 44.51 45.16 44.51 45.16 190.00
15 Mar, 2021 43.78 45.1 43.78 44.2 636.00
12 Mar, 2021 42.08 42.76 41.4 42.76 1379.00
10 Mar, 2021 44.99 44.99 43.16 43.16 120.00
09 Mar, 2021 42.74 42.96 41.97 41.97 795.00
08 Mar, 2021 42.09 42.09 41.86 41.86 74.00