Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 46.6 46.61 46.26 46.26 526.00
17 Nov, 2021 47.36 47.98 47.36 47.88 191.03 Thousand
16 Nov, 2021 47.6 48.0 47.6 48.0 70.00
15 Nov, 2021 48.37 48.37 48.36 48.36 752.00
12 Nov, 2021 49.35 49.35 49.35 49.35 6.00
08 Nov, 2021 48.96 49.93 48.96 49.93 300.00
05 Nov, 2021 49.57 49.57 48.63 49.08 1584.00
02 Nov, 2021 55.7 55.7 55.7 55.7 30.00
27 Oct, 2021 57.48 57.48 56.24 56.24 1130.00
22 Oct, 2021 58.83 59.2 58.54 59.16 433.00