Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 26.89 26.89 26.89 26.89 180.00
29 Jan, 2021 26.86 26.86 26.86 26.86 749.00
28 Jan, 2021 29.05 29.05 26.38 26.63 104.00
25 Jan, 2021 25.97 26.5 25.97 26.5 111.00
22 Jan, 2021 25.31 25.31 25.31 25.31 19.00
21 Jan, 2021 25.94 25.94 25.94 25.94 100.00
19 Jan, 2021 25.9 26.16 25.9 26.16 431.00
14 Jan, 2021 24.71 24.71 24.71 24.71 300.00
13 Jan, 2021 24.55 24.55 24.55 24.55 70.00
07 Jan, 2021 23.29 23.29 23.29 23.29 5.00