Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 23.03 23.03 23.03 23.03 800.00
07 Oct, 2020 22.23 22.23 22.01 22.01 2950.00
30 Sep, 2019 30.85 30.85 30.85 30.85 30.00
24 Sep, 2019 31.61 31.61 31.61 31.61 6.00
21 Jun, 2019 34.5 34.5 34.5 34.5 4.00
09 May, 2019 37.65 37.65 37.65 37.65 4.00
03 Apr, 2019 44.0 44.31 43.89 44.09 1922.00
19 Feb, 2019 46.72 46.72 46.72 46.72 10.00
25 Jan, 2019 44.49 44.49 44.49 44.49 2.00
16 Jan, 2019 42.51 43.11 42.25 42.78 226.00