Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 54.68 54.77 54.11 54.77 48.65 Thousand
16 Nov, 2021 55.43 55.43 54.66 54.66 21.00
15 Nov, 2021 54.48 55.65 54.15 55.44 355.00
12 Nov, 2021 55.19 55.19 54.1 54.1 1.00
11 Nov, 2021 55.07 55.07 55.07 55.07 1823.00
10 Nov, 2021 56.85 56.85 55.11 55.11 197.00
09 Nov, 2021 57.99 57.99 56.93 57.19 6.00
08 Nov, 2021 57.98 57.98 56.9 57.75 542.00
05 Nov, 2021 56.88 56.89 56.31 56.54 32.00
04 Nov, 2021 56.5 56.5 55.37 55.39 2.00