Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 56.46 56.52 55.71 55.92 844.00
15 Oct, 2021 55.73 56.42 55.73 56.42 6.00
14 Oct, 2021 54.79 55.15 54.79 55.15 33.00
11 Oct, 2021 53.25 53.79 52.7 52.83 102.00
08 Oct, 2021 52.55 52.73 52.55 52.7 2.00
07 Oct, 2021 51.93 52.59 51.93 52.41 1.00
06 Oct, 2021 50.85 51.36 50.37 51.23 248.00
05 Oct, 2021 52.72 52.82 51.64 52.11 1.00
04 Oct, 2021 51.45 52.63 51.45 52.13 4019.00
01 Oct, 2021 49.62 50.7 49.62 50.7 401.00