Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 55.85 56.5 55.25 55.63 20 Thousand
01 Nov, 2021 55.29 55.77 55.29 55.77 2.00
29 Oct, 2021 55.47 55.47 54.35 54.44 91.00
28 Oct, 2021 54.64 55.0 54.56 54.97 72.00
27 Oct, 2021 55.63 55.91 55.13 55.13 3.00
26 Oct, 2021 56.94 57.15 56.19 56.63 208.00
22 Oct, 2021 55.6 56.15 54.96 55.94 995.00
21 Oct, 2021 56.72 56.72 55.48 55.48 3.00
20 Oct, 2021 56.52 56.83 56.47 56.64 146.00
19 Oct, 2021 56.11 56.51 56.11 56.51 5.00