Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 51.65 52.92 51.64 52.92 227.00
03 Dec, 2021 53.29 53.29 51.87 51.87 101.00
30 Nov, 2021 53.17 53.17 51.15 51.15 49.00
29 Nov, 2021 55.78 55.78 54.39 54.39 1.00
26 Nov, 2021 52.88 54.14 52.7 54.14 72.00
24 Nov, 2021 55.16 56.33 55.16 56.33 58.00
23 Nov, 2021 54.96 55.17 54.96 55.05 2.00
22 Nov, 2021 53.79 54.11 53.56 53.85 105.00
19 Nov, 2021 52.95 53.7 52.85 53.7 2.00
18 Nov, 2021 54.11 55.04 53.84 54.8 243.00