Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 55.08 55.14 54.62 55.14 1.00
20 Jan, 2022 56.69 56.69 56.69 56.69 105.00
18 Jan, 2022 58.33 58.33 57.6 57.79 413.00
14 Jan, 2022 57.56 57.56 56.83 56.83 2.00
13 Jan, 2022 57.21 57.49 57.21 57.49 1.00
12 Jan, 2022 57.02 57.04 57.02 57.02 179.00
11 Jan, 2022 54.71 55.52 54.65 55.52 109.00
10 Jan, 2022 55.82 56.0 53.96 53.96 182.00
07 Jan, 2022 56.23 56.23 56.23 56.23 1.00
06 Jan, 2022 54.72 55.52 54.33 55.52 91.00