Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 55.05 55.2 55.05 55.2 1.00
04 Jan, 2022 53.6 54.46 53.6 54.46 1.00
29 Dec, 2021 52.19 52.19 51.63 52.1 103.00
22 Dec, 2021 50.26 50.92 50.26 50.92 1.00
17 Dec, 2021 50.29 50.29 50.29 50.29 1.00
16 Dec, 2021 51.56 51.56 51.56 51.56 95.00
14 Dec, 2021 50.64 50.64 50.37 50.37 1.00
13 Dec, 2021 50.32 50.74 50.32 50.5 300.00
08 Dec, 2021 53.62 53.62 53.62 53.62 1.00
07 Dec, 2021 54.04 54.04 53.52 53.52 51.00