Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 61.91 63.79 60.36 61.79 33.00
23 Feb, 2022 61.63 61.63 61.63 61.63 85.00
22 Feb, 2022 62.56 62.56 59.48 59.48 420.00
18 Feb, 2022 61.82 62.45 61.82 62.45 18.00
16 Feb, 2022 62.99 63.12 62.99 63.12 16.00
15 Feb, 2022 61.39 62.57 61.07 62.44 63.00
10 Feb, 2022 61.79 63.38 61.79 63.38 40.00
09 Feb, 2022 62.37 62.38 62.28 62.38 23.00
08 Feb, 2022 61.51 61.51 60.39 60.86 112.00
07 Feb, 2022 61.26 61.45 61.1 61.45 126.00