Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 68.7 | 68.77 | 68.29 | 68.29 | 101.00 |
| 09 Mar, 2022 | 65.64 | 67.88 | 64.83 | 67.28 | 152.00 |
| 08 Mar, 2022 | 69.91 | 69.96 | 67.04 | 67.04 | 208.00 |
| 07 Mar, 2022 | 70.56 | 71.76 | 67.96 | 67.96 | 358.00 |
| 04 Mar, 2022 | 67.29 | 69.06 | 67.29 | 69.06 | 4.00 |
| 03 Mar, 2022 | 67.07 | 68.18 | 67.07 | 68.18 | 1.00 |
| 02 Mar, 2022 | 67.0 | 68.34 | 66.47 | 68.34 | 140.00 |
| 01 Mar, 2022 | 66.07 | 66.44 | 65.41 | 65.7 | 127.00 |
| 28 Feb, 2022 | 63.06 | 64.69 | 63.06 | 64.46 | 126.00 |
| 25 Feb, 2022 | 63.67 | 63.67 | 63.27 | 63.57 | 3.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8