Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 73.85 74.68 73.69 74.15 27.00
25 Mar, 2022 73.04 74.95 73.04 74.95 2.00
24 Mar, 2022 72.51 72.73 72.51 72.7 531.00
22 Mar, 2022 71.43 71.43 71.43 71.43 10.00
18 Mar, 2022 68.52 68.52 68.01 68.17 351.00
17 Mar, 2022 67.23 67.68 66.73 67.32 2.00
16 Mar, 2022 65.09 65.79 65.09 65.79 1.00
15 Mar, 2022 63.78 63.94 63.4 63.94 24.00
14 Mar, 2022 68.89 68.89 65.69 65.78 52.00
11 Mar, 2022 70.19 70.19 69.07 69.07 49.00