Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 74.54 74.54 74.54 74.54 104.00
26 Apr, 2022 74.27 74.27 74.27 74.27 1.00
25 Apr, 2022 73.62 73.62 71.11 71.11 379.00
22 Apr, 2022 78.01 78.29 77.49 77.67 102.00
21 Apr, 2022 80.66 81.23 80.66 81.06 1.00
20 Apr, 2022 80.0 80.04 79.81 80.04 402.00
19 Apr, 2022 79.12 79.12 78.98 79.01 2.00
14 Apr, 2022 78.17 78.88 77.98 78.88 1.00
13 Apr, 2022 77.93 77.93 77.93 77.93 3.00
12 Apr, 2022 76.0 77.61 76.0 77.0 257.00