Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 73.44 73.44 72.6 72.6 109.00
13 May, 2022 71.64 71.64 71.36 71.36 22.00
12 May, 2022 68.44 68.44 67.33 67.33 13.00
11 May, 2022 68.88 70.93 68.88 69.18 1.00
10 May, 2022 68.93 69.13 68.01 68.01 146.00
09 May, 2022 73.83 73.83 68.75 68.75 178.00
06 May, 2022 74.48 75.68 72.88 75.65 146.00
05 May, 2022 78.05 78.44 74.6 74.6 2.00
04 May, 2022 76.06 76.06 75.67 75.73 41.00
03 May, 2022 74.28 76.4 74.28 76.39 41.00