Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 63.53 64.64 63.53 63.71 176.00
17 Jun, 2022 61.47 61.47 59.97 59.97 1.00
16 Jun, 2022 64.91 64.91 62.53 62.53 13.00
14 Jun, 2022 68.92 69.37 66.78 66.78 1910.00
13 Jun, 2022 70.25 70.25 67.81 68.54 12.00
10 Jun, 2022 73.88 73.88 73.88 73.88 1.00
09 Jun, 2022 77.58 77.58 76.16 76.16 100.00
08 Jun, 2022 80.1 80.1 78.65 78.87 1.00
07 Jun, 2022 78.72 79.39 78.72 79.39 27.00
06 Jun, 2022 77.99 77.99 76.49 76.49 101.00