Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 68.11 68.11 68.11 68.11 2300.00
29 Jul, 2022 68.68 68.68 68.68 68.68 1.00
28 Jul, 2022 65.86 65.86 65.86 65.86 37.00
26 Jul, 2022 65.13 65.13 64.89 64.92 1.00
20 Jul, 2022 63.08 63.08 62.8 62.8 1.00
18 Jul, 2022 60.25 61.31 60.25 61.31 213.00
14 Jul, 2022 56.86 56.86 56.0 56.0 1.00
11 Jul, 2022 58.19 59.02 58.19 59.02 9.00
08 Jul, 2022 59.8 59.8 59.8 59.8 1.00
07 Jul, 2022 57.97 59.31 57.97 59.27 110.00