Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 67.49 67.5 67.44 67.44 10 Thousand
06 Sep, 2022 70.38 70.38 68.2 68.2 161.00
02 Sep, 2022 69.62 69.62 69.4 69.4 38.00
01 Sep, 2022 67.23 67.59 67.23 67.59 394.00
31 Aug, 2022 66.85 69.25 66.85 69.25 95.00
30 Aug, 2022 69.52 69.52 68.19 68.19 519.00
26 Aug, 2022 72.25 72.25 70.95 70.95 1.00
25 Aug, 2022 71.69 71.97 71.69 71.97 1.00
24 Aug, 2022 70.45 70.61 70.45 70.61 23.00
23 Aug, 2022 69.76 70.34 69.68 70.34 114.00