Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 65.29 65.85 64.82 65.04 10.87 Thousand
11 Oct, 2022 62.97 65.47 62.91 65.24 43.00
10 Oct, 2022 64.59 64.59 63.36 63.69 26.00
07 Oct, 2022 64.18 64.79 63.41 64.79 601.00
06 Oct, 2022 65.5 65.9 65.46 65.46 302.00
05 Oct, 2022 64.68 64.68 63.76 63.76 43.00
04 Oct, 2022 64.71 64.98 64.71 64.87 1.00
03 Oct, 2022 63.23 63.23 62.43 62.43 1.00
30 Sep, 2022 59.94 60.48 59.94 60.48 885.00
26 Sep, 2022 59.75 59.75 58.94 58.94 1.00