Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 68.48 68.51 68.36 68.36 383.00
26 Oct, 2022 67.2 67.2 67.2 67.2 1.00
25 Oct, 2022 66.31 66.31 66.31 66.31 172.00
24 Oct, 2022 68.18 68.18 66.45 66.45 2.00
21 Oct, 2022 66.55 66.88 66.55 66.88 292.00
20 Oct, 2022 67.46 67.46 66.81 66.81 346.00
19 Oct, 2022 67.18 67.18 67.18 67.18 826.00
18 Oct, 2022 66.95 66.95 66.08 66.45 323.1 Thousand
17 Oct, 2022 66.02 66.41 66.02 66.41 2.00
13 Oct, 2022 64.73 67.62 64.73 67.62 101.00