Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 68.17 68.17 67.19 67.19 1.00
18 Aug, 2022 68.08 69.96 68.08 69.91 21.00
15 Aug, 2022 67.18 67.18 67.03 67.03 55.00
12 Aug, 2022 69.53 69.53 69.52 69.52 163.00
11 Aug, 2022 68.89 70.46 68.89 70.46 24.00
10 Aug, 2022 67.49 67.82 67.49 67.82 59.00
09 Aug, 2022 66.65 66.65 66.65 66.65 55.00
08 Aug, 2022 64.79 65.35 64.79 65.35 301.00
05 Aug, 2022 64.09 64.35 63.58 63.79 100.00
02 Aug, 2022 67.23 68.42 67.23 68.42 323.2 Thousand