Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 75.34 | 76.43 | 75.34 | 76.43 | 2.00 |
| 08 Apr, 2022 | 76.05 | 77.18 | 76.05 | 77.18 | 1.00 |
| 07 Apr, 2022 | 77.33 | 77.33 | 74.85 | 74.85 | 51.00 |
| 06 Apr, 2022 | 76.79 | 76.79 | 75.08 | 75.83 | 9.00 |
| 05 Apr, 2022 | 77.0 | 77.0 | 76.49 | 76.49 | 12.00 |
| 04 Apr, 2022 | 77.78 | 78.27 | 76.76 | 76.76 | 94.00 |
| 01 Apr, 2022 | 76.1 | 77.55 | 76.1 | 77.09 | 1133.00 |
| 31 Mar, 2022 | 77.0 | 77.2 | 76.94 | 77.2 | 21.00 |
| 30 Mar, 2022 | 76.09 | 76.57 | 75.04 | 75.95 | 56.00 |
| 29 Mar, 2022 | 73.0 | 73.67 | 73.0 | 73.65 | 10.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8