Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 79.78 80.52 79.55 80.51 3007.00
20 Jul, 2023 79.56 79.56 79.28 79.55 1574.00
19 Jul, 2023 78.21 78.77 78.21 78.65 1199.00
18 Jul, 2023 77.85 78.68 77.85 78.45 555.00
17 Jul, 2023 77.92 78.05 77.52 77.52 250.00
14 Jul, 2023 78.9 78.9 78.36 78.36 121.00
13 Jul, 2023 79.87 79.87 79.87 79.87 3.00
12 Jul, 2023 79.56 79.56 79.12 79.12 38.00
11 Jul, 2023 78.54 78.62 78.47 78.47 395.00
10 Jul, 2023 76.88 77.55 76.88 77.55 48.00