Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 75.84 | 77.49 | 75.84 | 77.49 | 3035.00 |
| 06 Jul, 2023 | 75.59 | 75.66 | 75.51 | 75.51 | 1316.00 |
| 05 Jul, 2023 | 77.22 | 77.22 | 76.54 | 76.54 | 82.00 |
| 03 Jul, 2023 | 76.14 | 76.14 | 76.14 | 76.14 | 10.00 |
| 30 Jun, 2023 | 75.87 | 75.93 | 75.79 | 75.79 | 565.00 |
| 29 Jun, 2023 | 74.55 | 74.86 | 74.41 | 74.68 | 729.00 |
| 28 Jun, 2023 | 72.62 | 73.01 | 72.62 | 72.95 | 371.00 |
| 27 Jun, 2023 | 71.7 | 72.47 | 71.7 | 72.44 | 1361.00 |
| 26 Jun, 2023 | 71.18 | 71.36 | 71.18 | 71.36 | 125.00 |
| 22 Jun, 2023 | 71.16 | 71.7 | 71.09 | 71.7 | 185.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8