Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 82.2 84.89 82.2 84.89 386.00
03 Aug, 2023 80.88 83.04 80.18 82.8 78.68 Thousand
02 Aug, 2023 80.74 81.2 80.74 81.17 76.00
01 Aug, 2023 80.58 80.75 80.58 80.68 81.00
31 Jul, 2023 81.3 81.3 81.1 81.26 16.00
28 Jul, 2023 80.54 80.54 79.96 80.25 111.00
27 Jul, 2023 81.62 81.72 80.98 81.72 112.00
26 Jul, 2023 81.51 81.82 81.33 81.42 225.00
25 Jul, 2023 81.51 81.51 81.51 81.51 17.00
24 Jul, 2023 81.26 81.86 81.26 81.86 74.00