Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 87.8 | 87.8 | 87.8 | 87.8 | 4.00 |
| 01 Sep, 2023 | 87.48 | 87.52 | 87.27 | 87.47 | 107.00 |
| 31 Aug, 2023 | 86.45 | 87.0 | 86.45 | 86.93 | 679.00 |
| 30 Aug, 2023 | 85.9 | 86.1 | 85.9 | 86.1 | 141.00 |
| 29 Aug, 2023 | 85.17 | 85.5 | 85.04 | 85.5 | 1754.00 |
| 25 Aug, 2023 | 84.3 | 84.41 | 84.24 | 84.24 | 41.00 |
| 24 Aug, 2023 | 83.13 | 84.72 | 83.07 | 84.72 | 699.00 |
| 23 Aug, 2023 | 83.3 | 83.34 | 83.29 | 83.29 | 906.00 |
| 22 Aug, 2023 | 83.87 | 83.87 | 83.87 | 83.87 | 13.00 |
| 21 Aug, 2023 | 84.33 | 84.33 | 83.7 | 84.01 | 34.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8