Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 80.18 80.32 78.83 78.83 108.00
03 Oct, 2023 82.92 83.16 81.97 82.33 159.00
02 Oct, 2023 85.52 85.64 83.37 83.37 95.00
28 Sep, 2023 87.76 87.97 87.76 87.76 50.00
27 Sep, 2023 86.47 86.66 84.35 86.66 3089.00
26 Sep, 2023 84.29 85.0 84.29 85.0 7359.00
25 Sep, 2023 83.7 85.63 83.7 85.44 121.53 Thousand
22 Sep, 2023 84.76 84.76 83.93 84.46 123.00
21 Sep, 2023 85.02 85.05 84.73 84.73 278.00
20 Sep, 2023 86.28 86.35 86.25 86.25 80.00