Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 83.8 84.48 83.63 84.48 120.00
17 Aug, 2023 85.02 85.02 84.68 84.68 298.00
16 Aug, 2023 83.77 83.93 83.5 83.5 83.00
15 Aug, 2023 84.59 84.59 84.15 84.44 78.28 Thousand
14 Aug, 2023 84.13 84.91 84.13 84.91 16.00
11 Aug, 2023 84.95 85.12 84.85 84.85 29.00
10 Aug, 2023 85.28 85.28 84.07 84.07 125.00
09 Aug, 2023 83.13 84.02 83.13 83.91 111.00
08 Aug, 2023 81.02 82.2 80.47 82.2 257.00
07 Aug, 2023 81.98 81.98 81.95 81.98 5.00